UK markets open in 2 hours 54 minutes
NIKKEI 225
38,697.01 -249.92 (-0.64%) HANG SENG
19,242.83 +22.21 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,010.13 -1,003.40 (-1.79%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00103000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 39 | 79.69% |
| ORCL240531P00103000 | 2024-05-10 12:42PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.23 | 0.00 | - | 4 | 13 | 84.18% |
| ORCL240614P00103000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.64 | 0.00 | - | 202 | 202 | 54.79% |
| ORCL240628P00103000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.45 | 0.11 | 0.59 | 0.00 | - | 2 | 8 | 42.65% |
© 2024 Yahoo. All rights reserved.