Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00104000 | 2024-06-20 12:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 115.63% |
| ORCL240705P00104000 | 2024-06-25 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 109 | 63.28% |
| ORCL240712P00104000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.