Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00106000 | 2024-05-14 12:00PM EDT | 2024-05-24 | 12.00 | 18.70 | 19.00 | 0.00 | - | 1 | 1 | 81.25% |
| ORCL240614C00106000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 18.30 | 19.00 | 21.35 | 0.00 | - | 2 | 2 | 58.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00106000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 100 | 83.79% |
| ORCL240531P00106000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.23 | 0.00 | - | 8 | 113 | 50.49% |
| ORCL240607P00106000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | -0.07 | -58.33% | 4 | 132 | 45.31% |
| ORCL240614P00106000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.75 | 0.00 | - | 100 | 119 | 49.90% |
| ORCL240628P00106000 | 2024-05-13 11:06AM EDT | 2024-06-28 | 1.55 | 0.37 | 0.73 | 0.00 | - | 2 | 2 | 39.67% |
© 2024 Yahoo. All rights reserved.