Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 13.85 | 16.75 | 0.00 | - | - | 8 | 95.85% |
| ORCL240531C00108000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 13.05 | 13.95 | 16.55 | 0.00 | - | 4 | 4 | 63.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00108000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 87 | 44.92% |
| ORCL240531P00108000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.44 | -0.03 | -42.86% | 1 | 211 | 49.90% |
| ORCL240607P00108000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.43 | 0.00 | - | 3 | 53 | 40.53% |
| ORCL240614P00108000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.43 | 0.18 | 0.60 | -0.22 | -33.85% | 3 | 18 | 38.28% |
© 2024 Yahoo. All rights reserved.