Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 12.95 | 15.95 | 0.00 | - | 2 | 3 | 96.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00109000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 2 | 55 | 42.19% |
| ORCL240531P00109000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | -0.08 | -72.73% | 1 | 42 | 33.99% |
| ORCL240607P00109000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.73 | -0.06 | -50.00% | 50 | 153 | 44.36% |
| ORCL240614P00109000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.63 | 0.33 | 0.69 | 0.00 | - | 3 | 12 | 37.79% |
© 2024 Yahoo. All rights reserved.