Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 11.00 | 13.90 | 0.00 | - | 1 | 3 | 85.79% |
| ORCL240607C00111000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 13.09 | 11.20 | 14.35 | +3.04 | +30.25% | 6 | 48 | 55.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00111000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 6 | 226 | 38.28% |
| ORCL240531P00111000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | -0.03 | -33.33% | 13 | 62 | 30.27% |
| ORCL240607P00111000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 0.24 | 0.04 | 1.09 | 0.00 | - | 61 | 57 | 45.22% |
| ORCL240614P00111000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 0.95 | 0.34 | 0.91 | 0.00 | - | 20 | 29 | 36.84% |
| ORCL240628P00111000 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.45 | 0.87 | 1.26 | 0.00 | - | 1 | 2 | 33.68% |
© 2024 Yahoo. All rights reserved.