Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00113000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 10.42 | 9.95 | 10.95 | +5.91 | +131.04% | 5 | 17 | 52.15% |
| ORCL240531C00113000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 9.90 | 10.40 | 12.05 | +1.70 | +20.73% | 3 | 281 | 56.32% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 9.45 | 12.75 | 0.00 | - | 4 | 3 | 54.15% |
| ORCL240614C00113000 | 2024-05-13 11:32AM EDT | 2024-06-14 | 7.03 | 11.15 | 13.95 | 0.00 | - | 5 | 5 | 58.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00113000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 1 | 57 | 44.82% |
| ORCL240531P00113000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.12 | -0.05 | -45.45% | 1 | 237 | 27.05% |
| ORCL240607P00113000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.18 | 0.07 | 0.17 | -0.09 | -33.33% | 3 | 62 | 23.68% |
| ORCL240614P00113000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.99 | 0.32 | 1.22 | -0.26 | -20.80% | 3 | 13 | 36.21% |
© 2024 Yahoo. All rights reserved.