Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00114000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 8.90 | 8.20 | 10.90 | +0.79 | +9.74% | 12 | 73 | 71.68% |
| ORCL240531C00114000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 8.47 | 9.05 | 11.00 | 0.00 | - | 1 | 502 | 52.17% |
| ORCL240607C00114000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 6.45 | 9.45 | 11.25 | 0.00 | - | 2 | 33 | 45.53% |
| ORCL240614C00114000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 10.17 | 10.15 | 11.55 | 0.00 | - | 35 | 56 | 42.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00114000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.08 | 0.00 | - | 1 | 270 | 32.42% |
| ORCL240531P00114000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.08 | -50.00% | 7 | 499 | 22.95% |
| ORCL240607P00114000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.20 | 0.15 | 1.00 | -0.25 | -55.56% | 2 | 67 | 36.28% |
| ORCL240614P00114000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 1.53 | 1.43 | 1.74 | -0.22 | -12.57% | 50 | 5 | 39.34% |
| ORCL240628P00114000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 2.20 | 1.38 | 2.67 | 0.00 | - | 1 | 3 | 39.36% |
© 2024 Yahoo. All rights reserved.