Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00116000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 7.70 | 6.10 | 8.40 | +1.56 | +25.41% | 8 | 326 | 51.71% |
| ORCL240531C00116000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 7.11 | 7.15 | 8.35 | +0.58 | +8.88% | 1 | 115 | 35.74% |
| ORCL240607C00116000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 7.53 | 7.35 | 9.20 | +0.47 | +6.66% | 3 | 164 | 39.19% |
| ORCL240614C00116000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 9.00 | 8.90 | 9.95 | +0.56 | +6.64% | 20 | 80 | 40.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00116000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | -0.06 | -42.86% | 7 | 791 | 27.15% |
| ORCL240531P00116000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.24 | -66.67% | 37 | 573 | 21.09% |
| ORCL240607P00116000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.29 | 0.15 | 0.31 | -0.29 | -50.00% | 11 | 701 | 21.02% |
| ORCL240614P00116000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 2.12 | 1.40 | 1.69 | 0.00 | - | 3 | 14 | 33.85% |
| ORCL240628P00116000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 1.93 | 1.74 | 2.02 | -0.81 | -29.56% | 2 | 21 | 30.14% |
© 2024 Yahoo. All rights reserved.