Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00119000 | 2024-05-28 11:23AM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240607C00119000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240614C00119000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621C00119000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240628C00119000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00119000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ORCL240607P00119000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ORCL240614P00119000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240621P00119000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| ORCL240628P00119000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.