Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00121000 | 2024-05-21 1:56PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ORCL240531C00121000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ORCL240607C00121000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORCL240614C00121000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ORCL240628C00121000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00121000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| ORCL240531P00121000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ORCL240607P00121000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ORCL240614P00121000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL240628P00121000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.