Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00122000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.66 | 2.47 | 2.61 | +0.76 | +40.00% | 758 | 772 | 25.93% |
| ORCL240531C00122000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.90 | 2.78 | 3.00 | +0.67 | +30.04% | 469 | 512 | 22.61% |
| ORCL240607C00122000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 3.35 | 3.35 | 3.55 | +0.38 | +12.79% | 55 | 162 | 23.28% |
| ORCL240614C00122000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 5.15 | 5.05 | 5.75 | +0.10 | +1.98% | 19 | 394 | 36.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00122000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.91 | -0.72 | -47.37% | 151 | 226 | 22.80% |
| ORCL240531P00122000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.13 | 1.06 | 1.24 | -0.76 | -40.21% | 55 | 51 | 19.78% |
© 2024 Yahoo. All rights reserved.