Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00129000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.21 | 0.00 | - | 96 | 274 | 24.76% |
| ORCL240531C00129000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.40 | -0.06 | -20.69% | 10 | 163 | 21.24% |
| ORCL240607C00129000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.61 | 0.62 | 0.76 | +0.22 | +56.41% | 2 | 16 | 21.95% |
| ORCL240614C00129000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 2.12 | 2.14 | 2.92 | 0.00 | - | 4 | 30 | 37.40% |
| ORCL240628C00129000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 2.71 | 1.26 | 4.25 | 0.00 | - | 1 | 6 | 38.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00129000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 14.26 | 5.45 | 5.80 | 0.00 | - | - | 0 | 19.41% |
© 2024 Yahoo. All rights reserved.