Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00131000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.09 | 0.00 | - | 9 | 69 | 25.59% |
| ORCL240531C00131000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.36 | -0.02 | -11.11% | 3 | 1,412 | 25.29% |
| ORCL240614C00131000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.75 | 1.54 | 2.19 | 0.00 | - | 5 | 37 | 36.18% |
| ORCL240628C00131000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 2.30 | 1.23 | 3.45 | 0.00 | - | 1 | 5 | 37.93% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.