Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00137000 | 2024-05-21 1:50PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 20 | 189 | 51.95% |
ORCL240531C00137000 | 2024-05-21 1:38PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 10 | 8 | 29.88% |