Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00144000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.13 | -0.18 | -64.29% | 678 | 2,338 | 27.05% |
| ORCL240705C00144000 | 2024-06-25 1:26PM EDT | 2024-07-05 | 0.34 | 0.36 | 0.41 | -0.39 | -53.42% | 19 | 173 | 20.75% |
| ORCL240712C00144000 | 2024-06-25 3:12PM EDT | 2024-07-12 | 0.72 | 0.68 | 0.92 | -0.09 | -11.11% | 34 | 1,081 | 21.89% |
| ORCL240726C00144000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 1.42 | 1.23 | 1.67 | -0.40 | -21.98% | 5 | 683 | 21.74% |
| ORCL240802C00144000 | 2024-06-25 11:43AM EDT | 2024-08-02 | 1.63 | 1.61 | 1.94 | -0.62 | -27.56% | 6 | 35 | 21.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00144000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 5.05 | 2.80 | 5.95 | +0.55 | +12.22% | 12 | 620 | 57.08% |
| ORCL240705P00144000 | 2024-06-25 12:20PM EDT | 2024-07-05 | 6.50 | 3.95 | 5.50 | +1.80 | +38.30% | 11 | 69 | 24.95% |
| ORCL240712P00144000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 6.72 | 5.10 | 5.65 | +2.07 | +44.52% | 1 | 41 | 20.83% |
| ORCL240726P00144000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 5.25 | 5.80 | 7.15 | 0.00 | - | 8 | 5 | 26.21% |
| ORCL240802P00144000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 5.90 | 6.00 | 7.45 | 0.00 | - | 17 | 10 | 25.48% |
© 2024 Yahoo. All rights reserved.