Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00146000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.08 | -0.11 | -84.62% | 19 | 1,045 | 31.64% |
| ORCL240705C00146000 | 2024-06-25 1:26PM EDT | 2024-07-05 | 0.18 | 0.17 | 0.20 | -0.13 | -41.94% | 27 | 68 | 21.24% |
| ORCL240712C00146000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.42 | 0.28 | 0.51 | -0.17 | -28.81% | 25 | 109 | 21.39% |
| ORCL240726C00146000 | 2024-06-25 10:03AM EDT | 2024-07-26 | 0.96 | 0.93 | 1.09 | -0.85 | -46.96% | 20 | 16 | 21.07% |
| ORCL240802C00146000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 1.31 | 1.11 | 1.57 | -1.79 | -57.74% | 11 | 22 | 22.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00146000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 8.00 | 5.45 | 7.60 | +3.05 | +61.62% | 1 | 6 | 58.94% |
| ORCL240705P00146000 | 2024-06-24 1:36PM EDT | 2024-07-05 | 6.60 | 6.00 | 7.80 | 0.00 | - | 1 | 15 | 35.35% |
| ORCL240712P00146000 | 2024-06-18 10:31AM EDT | 2024-07-12 | 4.60 | 6.45 | 7.40 | 0.00 | - | - | 2 | 22.22% |
| ORCL240802P00146000 | 2024-06-20 9:38AM EDT | 2024-08-02 | 4.80 | 6.20 | 8.90 | 0.00 | - | - | 1 | 25.73% |
© 2024 Yahoo. All rights reserved.