Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00147000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 49 | 605 | 32.23% |
| ORCL240705C00147000 | 2024-06-25 12:20PM EDT | 2024-07-05 | 0.08 | 0.11 | 0.15 | -0.13 | -61.90% | 43 | 144 | 21.97% |
| ORCL240712C00147000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 0.34 | 0.29 | 0.33 | -0.20 | -37.04% | 12 | 73 | 20.51% |
| ORCL240726C00147000 | 2024-06-20 1:39PM EDT | 2024-07-26 | 0.88 | 0.73 | 0.92 | -1.27 | -59.07% | 3 | 56 | 21.29% |
| ORCL240802C00147000 | 2024-06-25 3:16PM EDT | 2024-08-02 | 1.15 | 1.03 | 1.40 | -0.24 | -17.27% | 3 | 25 | 22.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00147000 | 2024-06-25 1:38PM EDT | 2024-06-28 | 8.25 | 6.10 | 9.45 | +2.40 | +41.03% | 1 | 4 | 86.82% |
| ORCL240705P00147000 | 2024-06-20 11:06AM EDT | 2024-07-05 | 4.35 | 5.90 | 9.75 | 0.00 | - | - | 12 | 51.51% |
| ORCL240712P00147000 | 2024-06-20 10:28AM EDT | 2024-07-12 | 5.15 | 7.40 | 9.30 | 0.00 | - | - | 6 | 34.91% |
© 2024 Yahoo. All rights reserved.