Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00148000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 18 | 512 | 32.81% |
| ORCL240705C00148000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.10 | 0.06 | 0.14 | -0.09 | -47.37% | 41 | 79 | 23.63% |
| ORCL240712C00148000 | 2024-06-25 11:52AM EDT | 2024-07-12 | 0.22 | 0.21 | 0.25 | -0.10 | -31.25% | 25 | 424 | 20.75% |
| ORCL240726C00148000 | 2024-06-25 10:28AM EDT | 2024-07-26 | 0.65 | 0.63 | 0.83 | -0.33 | -33.67% | 1 | 8 | 22.02% |
| ORCL240802C00148000 | 2024-06-25 10:54AM EDT | 2024-08-02 | 0.92 | 0.81 | 1.26 | -0.24 | -20.69% | 1 | 8 | 23.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240705P00148000 | 2024-06-25 9:34AM EDT | 2024-07-05 | 10.03 | 6.80 | 10.90 | +5.43 | +118.04% | 1 | 2 | 56.67% |
| ORCL240712P00148000 | 2024-06-20 9:55AM EDT | 2024-07-12 | 5.20 | 8.10 | 10.20 | 0.00 | - | - | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.