Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00149000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | 19 | 246 | 41.99% |
| ORCL240705C00149000 | 2024-06-24 1:13PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.16 | 0.00 | - | 52 | 72 | 26.37% |
| ORCL240712C00149000 | 2024-06-25 12:49PM EDT | 2024-07-12 | 0.12 | 0.14 | 0.19 | -0.68 | -85.00% | 5 | 76 | 21.05% |
| ORCL240726C00149000 | 2024-06-24 3:27PM EDT | 2024-07-26 | 0.70 | 0.51 | 0.77 | 0.00 | - | 1 | 3 | 22.93% |
| ORCL240802C00149000 | 2024-06-24 2:50PM EDT | 2024-08-02 | 1.01 | 0.74 | 1.04 | 0.00 | - | 3 | 4 | 23.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00149000 | 2024-06-18 11:00AM EDT | 2024-06-28 | 6.05 | 8.20 | 11.50 | 0.00 | - | 15 | 0 | 99.17% |
| ORCL240705P00149000 | 2024-06-25 9:34AM EDT | 2024-07-05 | 11.00 | 7.80 | 11.90 | +3.00 | +37.50% | 1 | 0 | 59.79% |
| ORCL240712P00149000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 8.95 | 9.00 | 11.25 | 0.00 | - | - | 500 | 38.92% |
| ORCL240802P00149000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 7.30 | 9.45 | 10.85 | 0.00 | - | - | 2 | 22.89% |
© 2024 Yahoo. All rights reserved.