Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00152500 | 2024-06-24 3:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.11 | 0.00 | - | 63 | 188 | 50.20% |
| ORCL240705C00152500 | 2024-06-24 11:51AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.12 | 0.00 | - | 3 | 130 | 31.45% |
| ORCL240712C00152500 | 2024-06-21 3:42PM EDT | 2024-07-12 | 0.19 | 0.04 | 0.17 | 0.00 | - | 4 | 107 | 25.78% |
| ORCL240726C00152500 | 2024-06-25 2:26PM EDT | 2024-07-26 | 0.27 | 0.23 | 0.49 | -0.34 | -55.74% | 1 | 35 | 24.46% |
| ORCL240802C00152500 | 2024-06-25 11:38AM EDT | 2024-08-02 | 0.40 | 0.39 | 0.70 | -0.33 | -45.21% | 1 | 12 | 24.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00152500 | 2024-06-21 12:25PM EDT | 2024-06-28 | 10.82 | 11.30 | 14.45 | 0.00 | - | 2 | 0 | 101.22% |
© 2024 Yahoo. All rights reserved.