Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240705C00157500 | 2024-06-20 1:17PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORCL240712C00157500 | 2024-06-28 2:09PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240719C00157500 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ORCL240726C00157500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240802C00157500 | 2024-06-28 12:09PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00157500 | 2024-06-26 10:31AM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.