Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00200000 | 2024-07-01 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 14 | 34 | 76.76% |
| ORCL240816C00200000 | 2024-07-02 10:09AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 48.73% |
| ORCL240920C00200000 | 2024-07-03 9:58AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.22 | 0.00 | - | 2 | 32 | 35.06% |
| ORCL241220C00200000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.70 | 0.82 | 1.02 | 0.00 | - | 7 | 11 | 31.47% |
| ORCL250117C00200000 | 2024-07-05 3:21PM EDT | 2025-01-17 | 1.04 | 1.06 | 1.18 | -0.02 | -1.89% | 4 | 39 | 30.12% |
| ORCL250321C00200000 | 2024-07-05 12:03PM EDT | 2025-03-21 | 1.95 | 1.80 | 2.10 | +0.24 | +14.04% | 1 | 78 | 30.27% |
| ORCL250620C00200000 | 2024-07-02 11:18AM EDT | 2025-06-20 | 3.10 | 3.30 | 3.45 | 0.00 | - | 2 | 14 | 30.13% |
| ORCL251219C00200000 | 2024-06-20 1:46PM EDT | 2025-12-19 | 6.71 | 5.40 | 6.90 | 0.00 | - | 2 | 4 | 31.24% |
| ORCL260116C00200000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 6.40 | 5.85 | 8.15 | 0.00 | - | 7 | 102 | 32.58% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.