Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00210000 | 2024-07-03 9:59AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.37 | 0.00 | - | 2 | 91 | 42.73% |
| ORCL241220C00210000 | 2024-07-05 11:10AM EDT | 2024-12-20 | 0.56 | 0.52 | 0.58 | +0.03 | +5.66% | 1 | 1,031 | 31.23% |
| ORCL250117C00210000 | 2024-07-05 10:24AM EDT | 2025-01-17 | 0.75 | 0.67 | 0.97 | +0.09 | +13.64% | 1 | 70 | 32.01% |
| ORCL250321C00210000 | 2024-07-05 12:48PM EDT | 2025-03-21 | 1.42 | 1.33 | 1.54 | +0.12 | +9.23% | 32 | 68 | 30.87% |
| ORCL250620C00210000 | 2024-07-01 3:31PM EDT | 2025-06-20 | 2.26 | 2.36 | 2.64 | 0.00 | - | 2 | 68 | 30.51% |
| ORCL251219C00210000 | 2024-06-25 3:01PM EDT | 2025-12-19 | 4.12 | 4.00 | 5.45 | 0.00 | - | 1 | 6 | 31.02% |
| ORCL260116C00210000 | 2024-07-03 9:42AM EDT | 2026-01-16 | 5.55 | 4.45 | 5.70 | 0.00 | - | 2 | 39 | 30.71% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL260116P00210000 | 2024-06-26 11:28AM EDT | 2026-01-16 | 69.30 | 63.05 | 67.90 | 0.00 | - | - | 0 | 24.41% |
© 2024 Yahoo. All rights reserved.