Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 0.00% |
| ORCL250117C00082500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 36.60 | 36.25 | 40.00 | 0.00 | - | 12 | 112 | 0.00% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 632 | 131.25% |
| ORCL250117P00082500 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.55 | +0.06 | +20.69% | 2 | 941 | 38.92% |
| ORCL251219P00082500 | 2024-06-14 9:32AM EDT | 2025-12-19 | 1.63 | 1.36 | 1.89 | -1.62 | -49.85% | 10 | 124 | 32.20% |
© 2024 Yahoo. All rights reserved.