UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,824.15 +266.04 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 28.00 | 31.80 | 0.00 | - | 1 | 164 | 0.00% |
| ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 31.45 | 32.15 | 0.00 | - | 1 | 489 | 0.00% |
| ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 55.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.11 | -0.07 | -46.67% | 1 | 2,558 | 48.73% |
| ORCL250117P00087500 | 2024-05-03 11:01AM EDT | 2025-01-17 | 1.70 | 1.24 | 1.49 | 0.00 | - | 1 | 2,439 | 32.63% |
| ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 35.77% |
© 2024 Yahoo. All rights reserved.