Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-05-13 9:42AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00092500 | 2024-05-17 2:06PM EDT | 2024-09-20 | 32.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL250117C00092500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 42.21% |
| ORCL260116C00092500 | 2024-05-20 2:31PM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ORCL240920P00092500 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00092500 | 2024-05-20 10:21AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250620P00092500 | 2024-05-15 10:02AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| ORCL251219P00092500 | 2024-05-03 3:27PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116P00092500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.