Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 94 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 109.00 | 0.03 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 110.00 | 0.02 | 0.00 | - | 135 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 112.00 | 0.03 | 0.00 | - | 33 | 0 |
| 5.36 | 0.00 | - | 19 | 0 | 113.00 | 0.04 | 0.00 | - | 78 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 114.00 | 0.08 | 0.00 | - | 105 | 0 |
| 3.07 | 0.00 | - | 61 | 0 | 115.00 | 0.15 | 0.00 | - | 371 | 0 |
| 2.22 | 0.00 | - | 367 | 0 | 116.00 | 0.29 | 0.00 | - | 140 | 0 |
| 1.43 | 0.00 | - | 469 | 0 | 117.00 | 0.53 | 0.00 | - | 696 | 0 |
| 0.89 | 0.00 | - | 1,059 | 0 | 118.00 | 0.95 | 0.00 | - | 821 | 0 |
| 0.50 | 0.00 | - | 768 | 0 | 119.00 | 1.62 | 0.00 | - | 189 | 0 |
| 0.26 | 0.00 | - | 2,250 | 0 | 120.00 | 2.16 | 0.00 | - | 232 | 0 |
| 0.13 | 0.00 | - | 10,471 | 0 | 121.00 | 4.48 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 112 | 0 | 122.00 | 7.53 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 136 | 0 | 123.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 124.00 | 8.68 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 125.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 136.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.