Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00101000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 15.40 | 21.05 | 24.15 | 0.00 | - | 1 | 1 | 51.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00101000 | 2024-05-10 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 62.89% |
| ORCL240531P00101000 | 2024-05-14 2:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.53 | 0.00 | - | 1 | 0 | 61.72% |
| ORCL240607P00101000 | 2024-05-10 12:31PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.44 | 0.00 | - | 8 | 9 | 55.96% |
| ORCL240614P00101000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 0.20 | 0.00 | 1.99 | -0.02 | -9.09% | 1 | 210 | 59.62% |
© 2024 Yahoo. All rights reserved.