UK markets open in 1 hour 48 minutes
NIKKEI 225
38,240.82 -594.28 (-1.53%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,012.38 -792.75 (-1.56%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00106000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240517P00106000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| ORCL240524P00106000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240531P00106000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ORCL240607P00106000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ORCL240614P00106000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.