UK markets open in 5 hours 22 minutes
NIKKEI 225
38,244.86 +42.49 (+0.11%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,186.10 -828.12 (-1.66%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 9.50 | 10.80 | 0.00 | - | 1 | 8 | 46.88% |
| ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 9.75 | 12.45 | 0.00 | - | - | 5 | 62.45% |
| ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 9.00 | 11.20 | 0.00 | - | - | 1 | 36.08% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 11.40 | 12.75 | 0.00 | - | - | 2 | 43.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00107000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.23 | +0.02 | +100.00% | 2 | 132 | 74.61% |
| ORCL240517P00107000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 4 | 869 | 31.84% |
| ORCL240524P00107000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | 0.00 | - | 22 | 3,997 | 27.64% |
| ORCL240531P00107000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.31 | 0.00 | - | 6 | 16 | 27.25% |
| ORCL240607P00107000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.33 | 0.00 | - | 5 | 2,257 | 24.24% |
| ORCL240614P00107000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 1.06 | 0.98 | 1.37 | 0.00 | - | 6 | 6 | 34.52% |
© 2024 Yahoo. All rights reserved.