UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00108000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 8.65 | 8.35 | 9.65 | 0.00 | - | 1 | 1 | 66.60% |
| ORCL240517C00108000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 10.25 | 8.55 | 9.80 | 0.00 | - | 2 | 22 | 41.16% |
| ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 8.90 | 10.00 | 0.00 | - | - | 8 | 35.57% |
| ORCL240531C00108000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.67 | 8.10 | 12.10 | 0.00 | - | 4 | 4 | 54.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00108000 | 2024-05-08 2:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 22 | 2,360 | 44.14% |
| ORCL240517P00108000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 1 | 2,908 | 28.32% |
| ORCL240524P00108000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.17 | 0.00 | - | 3 | 46 | 25.29% |
| ORCL240531P00108000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 0.20 | 0.21 | 0.33 | 0.00 | - | 102 | 113 | 25.05% |
| ORCL240607P00108000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.33 | 0.33 | 0.41 | 0.00 | - | 9 | 9 | 23.39% |
| ORCL240614P00108000 | 2024-05-07 11:43AM EDT | 2024-06-14 | 1.38 | 1.18 | 1.82 | 0.00 | - | 3 | 14 | 36.08% |
© 2024 Yahoo. All rights reserved.