UK markets open in 3 hours 45 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,129.61 +366.58 (+2.06%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.58 -2,076.86 (-4.34%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00109000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 9.00 | 4.60 | 6.90 | 0.00 | - | 4 | 1 | 101.86% |
| ORCL240510C00109000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 6.45 | 5.75 | 6.20 | +0.50 | +8.40% | 5 | 9 | 34.38% |
| ORCL240517C00109000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 5.90 | 5.60 | 7.45 | -0.45 | -7.09% | 8 | 5 | 43.12% |
| ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 6.15 | 8.45 | 0.00 | - | 2 | 3 | 46.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00109000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 6 | 49 | 38.67% |
| ORCL240510P00109000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.25 | 0.20 | 0.42 | +0.01 | +4.17% | 2 | 163 | 30.91% |
| ORCL240517P00109000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.27 | 0.45 | 0.69 | -0.43 | -61.43% | 12 | 160 | 27.71% |
| ORCL240524P00109000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.52 | 0.75 | 1.00 | -0.43 | -45.26% | 4 | 31 | 26.93% |
| ORCL240531P00109000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 1.17 | 0.92 | 1.19 | 0.00 | - | 13 | 24 | 25.51% |
© 2024 Yahoo. All rights reserved.