UK markets open in 1 hour 43 minutes
NIKKEI 225
37,697.45 -762.63 (-1.98%) HANG SENG
17,247.56 +46.29 (+0.27%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,466.62 -2,222.26 (-4.14%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00110000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORCL240503C00110000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL240510C00110000 | 2024-04-24 11:37AM EDT | 2024-05-10 | 5.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL240517C00110000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL240524C00110000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00110000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ORCL240719C00110000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| ORCL240816C00110000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240920C00110000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL241220C00110000 | 2024-04-24 1:34PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL250117C00110000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250321C00110000 | 2024-04-22 9:45AM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00110000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 29.33 | 19.00 | 19.70 | 0.00 | - | 2 | 109 | 35.16% |
| ORCL251219C00110000 | 2024-04-23 11:44AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00110000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00110000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| ORCL240503P00110000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ORCL240510P00110000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
| ORCL240517P00110000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 6.25% |
| ORCL240524P00110000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ORCL240531P00110000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL240621P00110000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| ORCL240719P00110000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| ORCL240816P00110000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| ORCL240920P00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| ORCL241220P00110000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL250117P00110000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| ORCL250321P00110000 | 2024-04-23 1:48PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL250620P00110000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORCL251219P00110000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORCL260116P00110000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.