Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00111000 | 2024-04-30 3:03PM EDT | 2024-05-03 | 3.55 | 3.95 | 4.75 | 0.00 | - | 5 | 18 | 61.33% |
| ORCL240510C00111000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 5.80 | 4.35 | 5.15 | 0.00 | - | 1 | 12 | 36.23% |
| ORCL240517C00111000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.40 | 4.85 | 5.65 | 0.00 | - | 8 | 10 | 33.45% |
| ORCL240524C00111000 | 2024-04-25 2:12PM EDT | 2024-05-24 | 5.35 | 5.20 | 6.20 | 0.00 | - | - | 3 | 33.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00111000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 454 | 12.50% |
| ORCL240510P00111000 | 2024-05-01 2:09PM EDT | 2024-05-10 | 0.36 | 0.25 | 0.46 | 0.00 | - | 6 | 47 | 25.88% |
| ORCL240517P00111000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.63 | 0.57 | 0.81 | 0.00 | - | 2 | 201 | 24.51% |
| ORCL240524P00111000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.78 | 0.85 | 1.22 | 0.00 | - | 63 | 103 | 24.90% |
| ORCL240531P00111000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 1.21 | 1.05 | 1.46 | 0.00 | - | 28 | 37 | 23.98% |
© 2024 Yahoo. All rights reserved.