UK markets open in 7 hours 10 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,530.39 -1,982.00 (-4.09%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00112000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 5.00 | 2.78 | 3.65 | +2.39 | +91.57% | 25 | 35 | 50.64% |
| ORCL240510C00112000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.97 | 2.90 | 3.60 | -0.18 | -5.71% | 1 | 9 | 26.98% |
| ORCL240517C00112000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 5.65 | 3.00 | 4.15 | +1.95 | +52.70% | 8 | 45 | 26.94% |
| ORCL240524C00112000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 6.30 | 3.75 | 5.65 | 0.00 | - | 2 | 5 | 36.28% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 4.35 | 5.00 | -2.49 | -31.12% | 4 | 50 | 26.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00112000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.20 | -0.43 | -71.67% | 45 | 746 | 24.81% |
| ORCL240510P00112000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.66 | 0.63 | 0.88 | -0.38 | -36.54% | 7 | 177 | 25.59% |
| ORCL240517P00112000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 1.12 | 0.73 | 1.31 | -0.29 | -20.57% | 10 | 159 | 24.60% |
| ORCL240524P00112000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.96 | 1.35 | 1.60 | -0.27 | -21.95% | 3 | 40 | 23.43% |
| ORCL240531P00112000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.54 | 1.33 | 2.58 | -0.48 | -23.76% | 1 | 119 | 28.47% |
| ORCL240607P00112000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 1.91 | 1.20 | 4.10 | -0.50 | -20.75% | 2 | 4 | 36.44% |
© 2024 Yahoo. All rights reserved.