UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,158.27 +395.24 (+2.23%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.96 -2,026.06 (-4.23%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00113000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 3.25 | 1.80 | 2.72 | +1.41 | +76.63% | 60 | 61 | 53.22% |
| ORCL240510C00113000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 2.37 | 2.57 | 3.15 | -0.13 | -5.20% | 1 | 108 | 31.45% |
| ORCL240517C00113000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.10 | 2.86 | 4.95 | +1.05 | +34.43% | 1,165 | 72 | 42.97% |
| ORCL240524C00113000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 4.60 | 3.45 | 4.00 | -0.45 | -8.91% | 1 | 15 | 27.34% |
| ORCL240531C00113000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 5.20 | 3.75 | 4.35 | -0.90 | -14.75% | 1 | 273 | 26.69% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 4.20 | 6.05 | 0.00 | - | 4 | 3 | 35.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00113000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.56 | -0.60 | -63.16% | 639 | 674 | 35.84% |
| ORCL240510P00113000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.83 | 0.90 | 1.13 | -0.59 | -41.55% | 20 | 116 | 25.68% |
| ORCL240517P00113000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.84 | 1.21 | 1.64 | -1.04 | -55.32% | 7 | 249 | 24.90% |
| ORCL240524P00113000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 2.05 | 1.23 | 3.45 | 0.00 | - | 8 | 25 | 36.99% |
| ORCL240531P00113000 | 2024-05-01 10:55AM EDT | 2024-05-31 | 2.10 | 2.05 | 2.74 | -0.20 | -8.70% | 1 | 25 | 26.86% |
© 2024 Yahoo. All rights reserved.