Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00114000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| ORCL240510C00114000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| ORCL240517C00114000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ORCL240524C00114000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORCL240531C00114000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 516 | 0.00% |
| ORCL240607C00114000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00114000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| ORCL240510P00114000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| ORCL240517P00114000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 370 | 0.78% |
| ORCL240524P00114000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ORCL240531P00114000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.