UK markets open in 3 hours 23 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,172.77 +409.74 (+2.31%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.59 -1,980.84 (-4.14%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00116000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.43 | -0.06 | -11.76% | 286 | 921 | 28.32% |
| ORCL240510C00116000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.18 | -0.02 | -1.64% | 311 | 391 | 24.66% |
| ORCL240517C00116000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.09 | 1.66 | 1.76 | +0.49 | +30.62% | 131 | 779 | 24.73% |
| ORCL240524C00116000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 2.42 | 2.22 | 2.55 | +0.34 | +16.35% | 3 | 356 | 27.61% |
| ORCL240531C00116000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 3.09 | 2.48 | 2.90 | +0.60 | +24.10% | 34 | 56 | 26.87% |
| ORCL240607C00116000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 3.10 | 3.15 | 5.00 | -0.05 | -1.59% | 36 | 3 | 38.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00116000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 1.24 | 1.64 | 1.78 | -1.29 | -50.99% | 148 | 384 | 27.64% |
| ORCL240510P00116000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.58 | 2.22 | 2.43 | -1.43 | -47.51% | 49 | 781 | 22.93% |
| ORCL240517P00116000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.42 | 2.74 | 2.87 | -0.87 | -26.44% | 47 | 334 | 21.96% |
| ORCL240524P00116000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 3.82 | 3.15 | 4.30 | +0.22 | +6.11% | 1 | 74 | 30.96% |
| ORCL240531P00116000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 2.54 | 3.40 | 5.35 | -0.64 | -20.13% | 13 | 14 | 35.14% |
| ORCL240607P00116000 | 2024-04-30 3:21PM EDT | 2024-06-07 | 4.17 | 3.05 | 4.30 | 0.00 | - | 2 | 22 | 24.40% |
© 2024 Yahoo. All rights reserved.