Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00117000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 310 | 807 | 6.25% |
| ORCL240510C00117000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 331 | 889 | 3.13% |
| ORCL240517C00117000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 232 | 518 | 3.13% |
| ORCL240524C00117000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 1.56% |
| ORCL240531C00117000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 84 | 134 | 1.56% |
| ORCL240607C00117000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 93 | 95 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00117000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 61 | 800 | 0.00% |
| ORCL240510P00117000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 482 | 0.00% |
| ORCL240517P00117000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 22 | 305 | 0.00% |
| ORCL240524P00117000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| ORCL240531P00117000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| ORCL240607P00117000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.