UK markets open in 6 hours 12 minutes
NIKKEI 225
38,081.69 -192.36 (-0.50%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.30 -2,062.88 (-4.29%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00118000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 419 | 1,030 | 30.27% |
| ORCL240510C00118000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.58 | 0.40 | 0.62 | +0.02 | +3.57% | 211 | 589 | 25.15% |
| ORCL240517C00118000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.05 | 0.88 | 1.23 | +0.09 | +9.37% | 246 | 1,111 | 26.47% |
| ORCL240524C00118000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.60 | 1.37 | 1.55 | +0.07 | +4.58% | 19 | 264 | 25.17% |
| ORCL240531C00118000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 2.00 | 1.21 | 3.25 | +0.35 | +21.21% | 1 | 53 | 35.69% |
| ORCL240607C00118000 | 2024-04-30 2:05PM EDT | 2024-06-07 | 2.23 | 2.17 | 2.88 | 0.00 | - | 10 | 16 | 29.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00118000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.38 | 3.25 | 4.45 | -1.82 | -43.33% | 8 | 563 | 69.82% |
| ORCL240510P00118000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 3.67 | 3.65 | 4.50 | -0.68 | -15.63% | 10 | 501 | 33.72% |
| ORCL240517P00118000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 3.55 | 4.05 | 5.25 | 0.00 | - | 211 | 1,045 | 33.91% |
| ORCL240524P00118000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 3.55 | 3.55 | 5.60 | 0.00 | - | 1 | 29 | 31.54% |
| ORCL240531P00118000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 4.47 | 2.97 | 4.95 | +0.27 | +6.43% | 2 | 19 | 22.30% |
| ORCL240607P00118000 | 2024-04-26 1:38PM EDT | 2024-06-07 | 3.30 | 4.20 | 5.65 | 0.00 | - | 26 | 26 | 25.22% |
© 2024 Yahoo. All rights reserved.