UK markets open in 5 hours 13 minutes
NIKKEI 225
38,174.73 -99.32 (-0.26%) HANG SENG
17,783.98 +20.95 (+0.12%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,570.07 -2,353.47 (-4.91%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00122000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 538 | 43.75% |
| ORCL240510C00122000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 134 | 128 | 26.27% |
| ORCL240517C00122000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.44 | 0.33 | 0.37 | +0.13 | +41.94% | 10 | 397 | 25.34% |
| ORCL240524C00122000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.75 | 0.38 | 0.63 | +0.26 | +53.06% | 10 | 187 | 25.05% |
| ORCL240531C00122000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.81 | 0.57 | 1.02 | +0.12 | +17.39% | 907 | 79 | 26.27% |
| ORCL240607C00122000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 1.39 | 1.01 | 1.64 | +0.08 | +6.11% | 1 | 38 | 29.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00122000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 5.90 | 7.20 | 8.45 | -0.50 | -7.81% | 64 | 18 | 76.27% |
| ORCL240510P00122000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 7.53 | 7.20 | 7.50 | 0.00 | - | 5 | 53 | 25.88% |
| ORCL240517P00122000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.50 | 6.35 | 8.50 | 0.00 | - | - | 37 | 37.53% |
| ORCL240524P00122000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 8.48 | 7.30 | 8.30 | +1.56 | +22.54% | 1 | 22 | 28.93% |
| ORCL240531P00122000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 6.36 | 7.60 | 9.40 | 0.00 | - | 3 | 8 | 35.88% |
© 2024 Yahoo. All rights reserved.