Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00123000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 25.00% |
| ORCL240510C00123000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 12.50% |
| ORCL240517C00123000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 6.25% |
| ORCL240524C00123000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| ORCL240531C00123000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00123000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 7.43 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| ORCL240510P00123000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 8.67 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ORCL240517P00123000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORCL240524P00123000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ORCL240531P00123000 | 2024-04-17 3:35PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.