UK markets open in 2 hours 3 minutes
NIKKEI 225
38,018.62 +390.14 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.98 -79.67 (-0.15%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00125000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ORCL240503C00125000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| ORCL240510C00125000 | 2024-04-25 12:13PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ORCL240517C00125000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ORCL240524C00125000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL240531C00125000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ORCL240621C00125000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| ORCL240719C00125000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ORCL240816C00125000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ORCL240920C00125000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| ORCL241220C00125000 | 2024-04-25 3:13PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ORCL250117C00125000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ORCL250321C00125000 | 2024-04-23 9:53AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ORCL250620C00125000 | 2024-04-25 11:22AM EDT | 2025-06-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ORCL251219C00125000 | 2024-04-23 2:35PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL260116C00125000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00125000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| ORCL240503P00125000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240510P00125000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240517P00125000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL240524P00125000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 9.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ORCL240621P00125000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719P00125000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL240816P00125000 | 2024-04-22 9:36AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920P00125000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL241220P00125000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00125000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321P00125000 | 2024-04-15 12:13PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL250620P00125000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL251219P00125000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116P00125000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.