Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00128000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 25.00% |
| ORCL240510C00128000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ORCL240517C00128000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| ORCL240524C00128000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| ORCL240531C00128000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 866 | 6.25% |
| ORCL240607C00128000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00128000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ORCL240517P00128000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.