UK markets open in 2 hours 30 minutes
NIKKEI 225
38,236.36 -37.69 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00130000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 14 | 0 | 50.00% |
| ORCL240510C00130000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240517C00130000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 31 | 0 | 12.50% |
| ORCL240524C00130000 | 2024-05-01 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 3 | 0 | 12.50% |
| ORCL240531C00130000 | 2024-05-01 11:52AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 30 | 0 | 12.50% |
| ORCL240621C00130000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | +0.15 | +13.27% | 989 | 0 | 6.25% |
| ORCL240719C00130000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | +0.19 | +12.18% | 11 | 0 | 6.25% |
| ORCL240816C00130000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | +0.24 | +11.37% | 67 | 0 | 6.25% |
| ORCL240920C00130000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | +0.15 | +4.29% | 40 | 0 | 6.25% |
| ORCL241220C00130000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | +0.42 | +7.24% | 31 | 0 | 3.13% |
| ORCL250117C00130000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | +0.30 | +4.80% | 3 | 0 | 3.13% |
| ORCL250321C00130000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORCL250620C00130000 | 2024-04-24 3:55PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL251219C00130000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ORCL260116C00130000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00130000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 14.35 | 0.00 | 0.00 | +4.24 | +41.94% | 5 | 0 | 0.00% |
| ORCL240510P00130000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240517P00130000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | +1.60 | +12.60% | 115 | 0 | 0.00% |
| ORCL240621P00130000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 15.31 | 0.00 | 0.00 | -1.23 | -7.44% | 1 | 0 | 0.00% |
| ORCL240719P00130000 | 2024-05-01 1:44PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | +2.35 | +17.60% | 37 | 0 | 0.00% |
| ORCL240816P00130000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240920P00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL241220P00130000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250117P00130000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ORCL250321P00130000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620P00130000 | 2024-04-30 2:16PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL251219P00130000 | 2024-03-14 10:05AM EDT | 2025-12-19 | 17.55 | 19.25 | 19.60 | 0.00 | - | 4 | 266 | 16.29% |
| ORCL260116P00130000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.