UK markets open in 5 hours 51 minutes
NIKKEI 225
38,150.08 -123.97 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,092.97 -1,858.28 (-3.88%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00131000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 221 | 142.38% |
| ORCL240510C00131000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 134 | 67.09% |
| ORCL240517C00131000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 1 | 207 | 31.15% |
| ORCL240524C00131000 | 2024-04-30 2:13PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.12 | 0.00 | - | 10 | 59 | 29.10% |
| ORCL240531C00131000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.19 | 0.08 | 0.17 | 0.00 | - | 2 | 74 | 27.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00131000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 17.10 | 16.20 | 17.95 | +10.45 | +157.14% | 1 | 0 | 146.88% |
| ORCL240510P00131000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 14.30 | 16.15 | 17.00 | 0.00 | - | 5 | 0 | 51.56% |
| ORCL240517P00131000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 16.00 | 16.20 | 17.50 | 0.00 | - | - | 0 | 59.91% |
© 2024 Yahoo. All rights reserved.