UK markets open in 4 hours 41 minutes
NIKKEI 225
38,199.14 -74.91 (-0.20%) HANG SENG
17,949.31 +186.28 (+1.05%) CRUDE OIL
79.35 +0.35 (+0.44%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,758.78 -1,894.63 (-3.98%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00132000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.26 | 0.00 | - | 2 | 65 | 148.05% |
| ORCL240510C00132000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 106 | 69.63% |
| ORCL240524C00132000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | 0.00 | - | 50 | 118 | 29.49% |
| ORCL240531C00132000 | 2024-04-30 2:34PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.14 | 0.00 | - | 30 | 490 | 27.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00132000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 14.25 | 16.55 | 18.50 | 0.00 | - | 3 | 0 | 108.20% |
© 2024 Yahoo. All rights reserved.