UK markets open in 7 hours 50 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,114.76 -2,092.00 (-4.34%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00134000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.64 | 0.00 | - | 60 | 60 | 110.74% |
| ORCL240510C00134000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.28 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 71.34% |
| ORCL240524C00134000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 2 | 50 | 30.27% |
| ORCL240531C00134000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.11 | 0.00 | - | 90 | 221 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00134000 | 2024-04-25 10:08AM EDT | 2024-05-03 | 20.10 | 19.20 | 20.50 | -0.20 | -0.99% | 13 | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.