UK markets open in 2 hours 28 minutes
NIKKEI 225
38,239.79 -34.26 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.70 -2,125.50 (-4.43%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00140000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL240510C00140000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL240517C00140000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ORCL240524C00140000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240621C00140000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ORCL240719C00140000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240816C00140000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | +0.11 | +12.94% | 148 | 0 | 6.25% |
| ORCL240920C00140000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | +0.03 | +1.78% | 30 | 0 | 6.25% |
| ORCL241220C00140000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ORCL250117C00140000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| ORCL250321C00140000 | 2024-04-23 3:25PM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ORCL250620C00140000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL251219C00140000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116C00140000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | +0.50 | +4.78% | 102 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00140000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240816P00140000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920P00140000 | 2024-04-09 11:16AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL241220P00140000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL250117P00140000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 16.05 | 25.10 | 27.50 | 0.00 | - | 104 | 112 | 23.78% |
| ORCL250321P00140000 | 2024-04-04 11:12AM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORCL250620P00140000 | 2024-02-23 12:43PM EDT | 2025-06-20 | 30.15 | 20.00 | 21.35 | 0.00 | - | 50 | 75 | 0.00% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116P00140000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 22.05 | 23.85 | 26.35 | 0.00 | - | - | 2 | 12.15% |
© 2024 Yahoo. All rights reserved.